艾达币
ADA · 美元计价
$0.1544
-5.74%
≈ ￥1.019
(-$0.01)
更新于 2026-11-15 18:15:01
24H 最高$0.1642
24H 最低$0.1426
今日开盘$0.1638
24H 成交量$4,426.60万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TAOBitTensor
|
$191.9 | $208.80 | $177.50 | $3,232.17万 | $18.73亿 | -7.65% |
| 282 |
COMPCompound
|
$18.11 | $19.18 | $17.55 | $54.88万 | $1.80亿 | -5.13% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08152 | $0.08397 | $0.07616 | $391.23万 | $8.63亿 | -1.97% |
| 188 |
RERE
|
$0.2278 | $0.2434 | $0.2083 | $108.02万 | $3,569.13万 | -6.41% |
| 366 |
ASRAS Roma Fan Token
|
$0.664 | $0.702 | $0.63 | $37.73万 | $428.05万 | -5.41% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 377 |
SNXSynthetix Network
|
$0.1481 | $0.1592 | $0.1396 | $35.57万 | $5,158.72万 | -6.56% |
| 237 |
HOTHolo
|
$0.000352 | $0.000373 | $0.000328 | $72.12万 | $6,315.69万 | -4.87% |
| 407 |
XVGVerge
|
$0.001771 | $0.001861 | $0.001638 | $32.14万 | $2,935.91万 | -4.73% |
| 461 |
BEBBEB
|
$186.15 | $187.15 | $182.28 | $24.11万 | — | -0.53% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 4 |
SOLSolana
|
$72.29 | $76.06 | $67.41 | $4.16亿 | $432.10亿 | -4.61% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 305 |
NOTNotcoin
|
$0.000303 | $0.000323 | $0.000279 | $50.14万 | $3,186.83万 | -5.90% |
| 49 |
ARBArbitrum
|
$0.1354 | $0.1422 | $0.1229 | $1,190.33万 | $9.39亿 | -3.49% |
| 405 |
AAOIBAAOIB
|
$48.57 | $48.72 | $46.96 | $32.54万 | — | -0.25% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 176 |
PROMPrometeus
|
$5.002 | $5.10 | $4.89 | $118.61万 | $9,252.82万 | -0.87% |
| 68 |
STRKStarknet
|
$0.03496 | $0.03621 | $0.032 | $589.99万 | $2.61亿 | -3.35% |