ApeCoin
APE · 美元计价
$0.0803
-9.47%
≈ ￥0.52998
(-$0.01)
更新于 2026-11-15 18:05:03
24H 最高$0.0889
24H 最低$0.076
今日开盘$0.0887
24H 成交量$196.00万
流通市值$6,338.66万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TAOBitTensor
|
$191.3 | $208.80 | $177.50 | $3,219.94万 | $18.73亿 | -8.21% |
| 282 |
COMPCompound
|
$18.07 | $19.18 | $17.55 | $54.83万 | $1.80亿 | -5.59% |
| 86 |
POLPolygon Ecosystem Token
|
$0.0812 | $0.08397 | $0.07616 | $391.50万 | $8.63亿 | -2.63% |
| 188 |
RERE
|
$0.2271 | $0.2448 | $0.2083 | $108.08万 | $3,569.13万 | -7.23% |
| 366 |
ASRAS Roma Fan Token
|
$0.663 | $0.703 | $0.63 | $37.73万 | $428.05万 | -5.69% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 377 |
SNXSynthetix Network
|
$0.1478 | $0.1593 | $0.1396 | $35.64万 | $5,158.72万 | -7.22% |
| 242 |
HOTHolo
|
$0.00035 | $0.000373 | $0.000328 | $71.06万 | $6,315.69万 | -5.66% |
| 407 |
XVGVerge
|
$0.001762 | $0.001861 | $0.001638 | $32.16万 | $2,935.91万 | -5.27% |
| 471 |
BEBBEB
|
$186.24 | $187.15 | $182.28 | $23.13万 | — | -0.48% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 4 |
SOLSolana
|
$72.02 | $76.06 | $67.41 | $4.15亿 | $432.10亿 | -5.11% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 306 |
NOTNotcoin
|
$0.000303 | $0.000323 | $0.000279 | $50.10万 | $3,186.83万 | -5.90% |
| 49 |
ARBArbitrum
|
$0.1352 | $0.1422 | $0.1229 | $1,193.81万 | $9.39亿 | -3.36% |
| 405 |
AAOIBAAOIB
|
$48.53 | $48.72 | $46.96 | $32.52万 | — | -0.33% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 176 |
PROMPrometeus
|
$4.997 | $5.10 | $4.89 | $118.70万 | $9,252.82万 | -1.30% |
| 68 |
STRKStarknet
|
$0.03477 | $0.03633 | $0.032 | $588.55万 | $2.61亿 | -4.27% |