APRO
AT · 美元计价
$0.0925
-1.60%
≈ ￥0.6105
(-$0.00)
更新于 2026-11-15 16:20:02
24H 最高$0.1004
24H 最低$0.0901
今日开盘$0.094
24H 成交量$212.69万
流通市值$2,210.64万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TAOBitTensor
|
$185.9 | $209.00 | $177.50 | $3,206.60万 | $18.73亿 | -10.54% |
| 290 |
COMPCompound
|
$17.87 | $19.23 | $17.55 | $52.91万 | $1.80亿 | -6.24% |
| 88 |
POLPolygon Ecosystem Token
|
$0.0795 | $0.08397 | $0.07616 | $379.10万 | $8.63亿 | -4.01% |
| 189 |
RERE
|
$0.2221 | $0.246 | $0.2083 | $106.71万 | $3,569.13万 | -9.46% |
| 390 |
ASRAS Roma Fan Token
|
$0.651 | $0.705 | $0.63 | $34.14万 | $428.05万 | -7.00% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 378 |
SNXSynthetix Network
|
$0.1437 | $0.1603 | $0.1396 | $35.89万 | $5,158.72万 | -10.08% |
| 252 |
HOTHolo
|
$0.000341 | $0.000373 | $0.000328 | $67.20万 | $6,315.69万 | -8.09% |
| 409 |
XVGVerge
|
$0.001717 | $0.001873 | $0.001638 | $31.68万 | $2,935.91万 | -8.23% |
| 470 |
BEBBEB
|
$185.21 | $187.35 | $182.28 | $23.23万 | — | -0.93% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 4 |
SOLSolana
|
$69.94 | $76.22 | $67.41 | $3.96亿 | $432.10亿 | -7.41% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 300 |
NOTNotcoin
|
$0.000291 | $0.000326 | $0.000279 | $50.39万 | $3,186.83万 | -10.46% |
| 50 |
ARBArbitrum
|
$0.1307 | $0.1422 | $0.1229 | $1,152.73万 | $9.39亿 | -5.84% |
| 410 |
AAOIBAAOIB
|
$48.31 | $48.69 | $46.96 | $31.63万 | — | -0.64% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 175 |
PROMPrometeus
|
$4.962 | $5.10 | $4.89 | $117.05万 | $9,252.82万 | -2.23% |
| 69 |
STRKStarknet
|
$0.035 | $0.03644 | $0.032 | $545.93万 | $2.61亿 | -2.99% |