Automata
ATA · 美元计价
$0.0012
-42.86%
≈ ￥0.00792
(-$0.00)
更新于 2026-11-15 20:30:02
24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.06万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
ATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TAOBitTensor
|
$193.7 | $207.70 | $177.50 | $3,231.62万 | $18.73亿 | -6.61% |
| 280 |
COMPCompound
|
$18.16 | $19.18 | $17.55 | $55.86万 | $1.80亿 | -5.02% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08154 | $0.08397 | $0.07616 | $397.26万 | $8.63亿 | -2.72% |
| 194 |
RERE
|
$0.2282 | $0.237 | $0.2083 | $97.97万 | $3,569.13万 | -3.71% |
| 371 |
ASRAS Roma Fan Token
|
$0.663 | $0.696 | $0.63 | $36.81万 | $428.05万 | -4.74% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 388 |
SNXSynthetix Network
|
$0.1478 | $0.1581 | $0.1396 | $34.11万 | $5,158.72万 | -6.52% |
| 225 |
HOTHolo
|
$0.000356 | $0.000371 | $0.000328 | $78.16万 | $6,315.69万 | -3.78% |
| 406 |
XVGVerge
|
$0.001762 | $0.001851 | $0.001638 | $31.52万 | $2,935.91万 | -4.71% |
| 462 |
BEBBEB
|
$186.5 | $186.92 | $182.28 | $23.93万 | — | -0.23% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 4 |
SOLSolana
|
$72.73 | $75.97 | $67.41 | $4.23亿 | $432.10亿 | -4.16% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 308 |
NOTNotcoin
|
$0.000304 | $0.00032 | $0.000279 | $49.92万 | $3,186.83万 | -5.00% |
| 49 |
ARBArbitrum
|
$0.1363 | $0.141 | $0.1229 | $1,200.66万 | $9.39亿 | -3.06% |
| 397 |
AAOIBAAOIB
|
$48.61 | $48.72 | $46.96 | $32.79万 | — | 0.06% |
| 182 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 179 |
PROMPrometeus
|
$4.98 | $5.10 | $4.89 | $114.83万 | $9,252.82万 | -1.80% |
| 69 |
STRKStarknet
|
$0.03486 | $0.03594 | $0.032 | $582.34万 | $2.61亿 | -2.90% |