Biconomy
BICO · 美元计价
$0.01134
-9.28%
≈ ￥0.074844
(-$0.00)
更新于 2026-11-15 15:10:01
24H 最高$0.0125
24H 最低$0.01084
今日开盘$0.0125
24H 成交量$50.47万
流通市值$1,189.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TAOBitTensor
|
$187.9 | $209.00 | $177.50 | $3,216.39万 | $18.73亿 | -9.79% |
| 295 |
COMPCompound
|
$18 | $19.23 | $17.55 | $52.10万 | $1.80亿 | -5.51% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08026 | $0.08397 | $0.07616 | $381.55万 | $8.63亿 | -3.09% |
| 190 |
RERE
|
$0.2253 | $0.2478 | $0.2083 | $107.43万 | $3,569.13万 | -9.08% |
| 363 |
ASRAS Roma Fan Token
|
$0.656 | $0.707 | $0.63 | $37.51万 | $428.05万 | -7.08% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 380 |
SNXSynthetix Network
|
$0.1454 | $0.1618 | $0.1396 | $35.94万 | $5,158.72万 | -10.08% |
| 254 |
HOTHolo
|
$0.000345 | $0.000373 | $0.000328 | $66.26万 | $6,315.69万 | -7.26% |
| 408 |
XVGVerge
|
$0.001744 | $0.001878 | $0.001638 | $31.96万 | $2,935.91万 | -6.69% |
| 470 |
BEBBEB
|
$185.44 | $187.35 | $182.28 | $22.89万 | — | -0.79% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 4 |
SOLSolana
|
$70.48 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -6.74% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 299 |
NOTNotcoin
|
$0.000294 | $0.000326 | $0.000279 | $50.76万 | $3,186.83万 | -9.26% |
| 49 |
ARBArbitrum
|
$0.134 | $0.1422 | $0.1229 | $1,161.57万 | $9.39亿 | -4.22% |
| 422 |
AAOIBAAOIB
|
$48.38 | $48.69 | $46.96 | $29.92万 | — | -0.58% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 186 |
PROMPrometeus
|
$4.987 | $5.10 | $4.89 | $110.65万 | $9,252.82万 | -1.15% |
| 68 |
STRKStarknet
|
$0.03567 | $0.03644 | $0.032 | $547.37万 | $2.61亿 | -1.79% |