Falcon Finance
FF · 美元计价
$0.09182
0.31%
≈ ￥0.606012
($0.00)
更新于 2026-11-15 15:35:02
24H 最高$0.09295
24H 最低$0.08782
今日开盘$0.09154
24H 成交量$166.40万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
TAOBitTensor
|
$187.7 | $209.00 | $177.50 | $3,191.43万 | $18.73亿 | -9.76% |
| 295 |
COMPCompound
|
$18.02 | $19.23 | $17.55 | $51.78万 | $1.80亿 | -5.11% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08015 | $0.08397 | $0.07616 | $374.43万 | $8.63亿 | -3.26% |
| 190 |
RERE
|
$0.2242 | $0.2474 | $0.2083 | $106.79万 | $3,569.13万 | -9.30% |
| 388 |
ASRAS Roma Fan Token
|
$0.656 | $0.705 | $0.63 | $34.27万 | $428.05万 | -6.42% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 380 |
SNXSynthetix Network
|
$0.1457 | $0.1614 | $0.1396 | $35.70万 | $5,158.72万 | -9.45% |
| 253 |
HOTHolo
|
$0.000347 | $0.000373 | $0.000328 | $66.28万 | $6,315.69万 | -6.22% |
| 407 |
XVGVerge
|
$0.001738 | $0.001878 | $0.001638 | $31.92万 | $2,935.91万 | -6.46% |
| 469 |
BEBBEB
|
$185.64 | $187.35 | $182.28 | $22.92万 | — | -0.69% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 4 |
SOLSolana
|
$70.26 | $76.22 | $67.41 | $3.96亿 | $432.10亿 | -6.88% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 301 |
NOTNotcoin
|
$0.000293 | $0.000326 | $0.000279 | $49.89万 | $3,186.83万 | -9.57% |
| 50 |
ARBArbitrum
|
$0.1329 | $0.1422 | $0.1229 | $1,153.83万 | $9.39亿 | -4.59% |
| 418 |
AAOIBAAOIB
|
$48.41 | $48.69 | $46.96 | $30.06万 | — | -0.27% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 178 |
PROMPrometeus
|
$4.989 | $5.10 | $4.89 | $113.97万 | $9,252.82万 | -1.50% |
| 69 |
STRKStarknet
|
$0.03567 | $0.03644 | $0.032 | $538.96万 | $2.61亿 | -0.89% |