Bonfida
FIDA · 美元计价
$0.0136
-7.04%
≈ ￥0.08976
(-$0.00)
更新于 2026-11-15 17:50:02
24H 最高$0.01464
24H 最低$0.01264
今日开盘$0.01463
24H 成交量$32.66万
流通市值$1,373.54万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TAOBitTensor
|
$191.1 | $209.00 | $177.50 | $3,216.19万 | $18.73亿 | -8.21% |
| 282 |
COMPCompound
|
$18.1 | $19.22 | $17.55 | $54.95万 | $1.80亿 | -5.78% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08118 | $0.08397 | $0.07616 | $391.33万 | $8.63亿 | -2.69% |
| 188 |
RERE
|
$0.2272 | $0.2457 | $0.2083 | $108.06万 | $3,569.13万 | -7.53% |
| 365 |
ASRAS Roma Fan Token
|
$0.664 | $0.704 | $0.63 | $37.72万 | $428.05万 | -5.68% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 378 |
SNXSynthetix Network
|
$0.1479 | $0.1601 | $0.1396 | $35.74万 | $5,158.72万 | -7.56% |
| 242 |
HOTHolo
|
$0.00035 | $0.000373 | $0.000328 | $70.90万 | $6,315.69万 | -5.91% |
| 408 |
XVGVerge
|
$0.001772 | $0.001871 | $0.001638 | $31.93万 | $2,935.91万 | -5.29% |
| 470 |
BEBBEB
|
$186.53 | $187.35 | $182.28 | $23.24万 | — | -0.44% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 4 |
SOLSolana
|
$71.85 | $76.22 | $67.41 | $4.14亿 | $432.10亿 | -5.54% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 303 |
NOTNotcoin
|
$0.000303 | $0.000325 | $0.000279 | $50.24万 | $3,186.83万 | -6.48% |
| 49 |
ARBArbitrum
|
$0.1344 | $0.1422 | $0.1229 | $1,192.76万 | $9.39亿 | -4.21% |
| 406 |
AAOIBAAOIB
|
$48.56 | $48.72 | $46.96 | $32.50万 | — | -0.25% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 176 |
PROMPrometeus
|
$4.983 | $5.10 | $4.89 | $119.24万 | $9,252.82万 | -1.83% |
| 70 |
STRKStarknet
|
$0.03472 | $0.03644 | $0.032 | $584.54万 | $2.61亿 | -4.38% |