FWDIB
FWDIB · 美元计价
$4.49
-3.85%
≈ ￥29.634
(-$0.18)
更新于 2026-11-15 17:35:03
24H 最高$4.69
24H 最低$4.34
今日开盘$4.67
24H 成交量$6.55万
流通市值—
24H 涨跌额(-$0.18)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TAOBitTensor
|
$191 | $209.00 | $177.50 | $3,204.36万 | $18.73亿 | -8.00% |
| 283 |
COMPCompound
|
$18.06 | $19.23 | $17.55 | $54.94万 | $1.80亿 | -5.59% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08078 | $0.08397 | $0.07616 | $389.71万 | $8.63亿 | -2.97% |
| 189 |
RERE
|
$0.227 | $0.246 | $0.2083 | $108.11万 | $3,569.13万 | -7.23% |
| 365 |
ASRAS Roma Fan Token
|
$0.663 | $0.704 | $0.63 | $37.73万 | $428.05万 | -5.82% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 378 |
SNXSynthetix Network
|
$0.147 | $0.1601 | $0.1396 | $35.83万 | $5,158.72万 | -7.61% |
| 244 |
HOTHolo
|
$0.000351 | $0.000373 | $0.000328 | $70.36万 | $6,315.69万 | -5.39% |
| 409 |
XVGVerge
|
$0.001765 | $0.001871 | $0.001638 | $31.90万 | $2,935.91万 | -5.06% |
| 470 |
BEBBEB
|
$186.51 | $187.35 | $182.28 | $23.26万 | — | -0.44% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 4 |
SOLSolana
|
$71.92 | $76.22 | $67.41 | $4.13亿 | $432.10亿 | -5.04% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 303 |
NOTNotcoin
|
$0.000301 | $0.000325 | $0.000279 | $50.45万 | $3,186.83万 | -6.81% |
| 49 |
ARBArbitrum
|
$0.1346 | $0.1422 | $0.1229 | $1,192.84万 | $9.39亿 | -3.17% |
| 406 |
AAOIBAAOIB
|
$48.65 | $48.72 | $46.96 | $32.33万 | — | -0.06% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 176 |
PROMPrometeus
|
$4.978 | $5.10 | $4.89 | $119.50万 | $9,252.82万 | -1.72% |
| 70 |
STRKStarknet
|
$0.03489 | $0.03644 | $0.032 | $582.37万 | $2.61亿 | -3.49% |