IBMB
IBMB · 美元计价
$246.43
0.18%
≈ ￥1626.44
($0.43)
更新于 2026-11-15 15:15:02
24H 最高$246.92
24H 最低$243.89
今日开盘$246
24H 成交量$2.62万
流通市值—
24H 涨跌额($0.43)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TAOBitTensor
|
$187.5 | $209.00 | $177.50 | $3,208.29万 | $18.73亿 | -9.86% |
| 294 |
COMPCompound
|
$18 | $19.23 | $17.55 | $52.09万 | $1.80亿 | -5.36% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08004 | $0.08397 | $0.07616 | $379.92万 | $8.63亿 | -3.29% |
| 190 |
RERE
|
$0.2247 | $0.2475 | $0.2083 | $107.40万 | $3,569.13万 | -8.96% |
| 363 |
ASRAS Roma Fan Token
|
$0.656 | $0.707 | $0.63 | $37.50万 | $428.05万 | -6.95% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 380 |
SNXSynthetix Network
|
$0.1453 | $0.1618 | $0.1396 | $35.93万 | $5,158.72万 | -10.14% |
| 254 |
HOTHolo
|
$0.000346 | $0.000373 | $0.000328 | $66.26万 | $6,315.69万 | -6.74% |
| 410 |
XVGVerge
|
$0.001738 | $0.001878 | $0.001638 | $31.93万 | $2,935.91万 | -6.91% |
| 470 |
BEBBEB
|
$185.44 | $187.35 | $182.28 | $22.89万 | — | -0.79% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 4 |
SOLSolana
|
$70.32 | $76.22 | $67.41 | $3.98亿 | $432.10亿 | -6.91% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 298 |
NOTNotcoin
|
$0.000293 | $0.000326 | $0.000279 | $50.69万 | $3,186.83万 | -9.29% |
| 50 |
ARBArbitrum
|
$0.1335 | $0.1422 | $0.1229 | $1,159.65万 | $9.39亿 | -4.51% |
| 422 |
AAOIBAAOIB
|
$48.41 | $48.69 | $46.96 | $29.85万 | — | -0.41% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 186 |
PROMPrometeus
|
$4.986 | $5.10 | $4.89 | $110.96万 | $9,252.82万 | -1.03% |
| 68 |
STRKStarknet
|
$0.0356 | $0.03644 | $0.032 | $546.43万 | $2.61亿 | -1.58% |