io.net
IO · 美元计价
$0.0967
-11.61%
≈ ￥0.63822
(-$0.01)
更新于 2026-11-15 14:15:01
24H 最高$0.1096
24H 最低$0.0912
今日开盘$0.1094
24H 成交量$147.00万
流通市值$4,278.97万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TAOBitTensor
|
$187.1 | $211.60 | $177.50 | $3,246.82万 | $18.73亿 | -11.54% |
| 298 |
COMPCompound
|
$18.03 | $19.23 | $17.55 | $51.95万 | $1.80亿 | -5.75% |
| 87 |
POLPolygon Ecosystem Token
|
$0.07991 | $0.08397 | $0.07616 | $382.02万 | $8.63亿 | -4.27% |
| 188 |
RERE
|
$0.2243 | $0.253 | $0.2083 | $106.97万 | $3,569.13万 | -11.06% |
| 354 |
ASRAS Roma Fan Token
|
$0.658 | $0.717 | $0.63 | $40.10万 | $428.05万 | -6.80% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 353 |
SNXSynthetix Network
|
$0.1464 | $0.1632 | $0.1396 | $40.64万 | $5,158.72万 | -9.52% |
| 258 |
HOTHolo
|
$0.000343 | $0.000374 | $0.000328 | $65.85万 | $6,315.69万 | -7.55% |
| 405 |
XVGVerge
|
$0.001742 | $0.001891 | $0.001638 | $32.27万 | $2,935.91万 | -7.73% |
| 472 |
BEBBEB
|
$185.25 | $187.41 | $182.28 | $22.51万 | — | -1.15% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 4 |
SOLSolana
|
$70.14 | $76.22 | $67.41 | $3.93亿 | $432.10亿 | -7.61% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 303 |
NOTNotcoin
|
$0.000295 | $0.000329 | $0.000279 | $50.74万 | $3,186.83万 | -10.33% |
| 50 |
ARBArbitrum
|
$0.1315 | $0.1422 | $0.1229 | $1,162.02万 | $9.39亿 | -7.26% |
| 421 |
AAOIBAAOIB
|
$48.28 | $48.69 | $46.96 | $30.26万 | — | -0.82% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 183 |
PROMPrometeus
|
$4.988 | $5.11 | $4.89 | $113.30万 | $9,252.82万 | -1.71% |
| 69 |
STRKStarknet
|
$0.03516 | $0.037 | $0.032 | $551.02万 | $2.61亿 | -4.92% |