Selfkey
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-15 16:25:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TAOBitTensor
|
$186.5 | $209.00 | $177.50 | $3,206.15万 | $18.73亿 | -9.99% |
| 287 |
COMPCompound
|
$17.84 | $19.23 | $17.55 | $53.33万 | $1.80亿 | -6.06% |
| 87 |
POLPolygon Ecosystem Token
|
$0.07956 | $0.08397 | $0.07616 | $380.33万 | $8.63亿 | -3.98% |
| 189 |
RERE
|
$0.2223 | $0.246 | $0.2083 | $107.10万 | $3,569.13万 | -9.34% |
| 390 |
ASRAS Roma Fan Token
|
$0.653 | $0.705 | $0.63 | $34.03万 | $428.05万 | -6.58% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 376 |
SNXSynthetix Network
|
$0.144 | $0.1603 | $0.1396 | $36.06万 | $5,158.72万 | -9.77% |
| 252 |
HOTHolo
|
$0.000341 | $0.000373 | $0.000328 | $67.44万 | $6,315.69万 | -7.84% |
| 409 |
XVGVerge
|
$0.001724 | $0.001873 | $0.001638 | $31.71万 | $2,935.91万 | -7.96% |
| 470 |
BEBBEB
|
$185.39 | $187.35 | $182.28 | $23.24万 | — | -0.80% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 4 |
SOLSolana
|
$70.26 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -6.93% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 300 |
NOTNotcoin
|
$0.000291 | $0.000326 | $0.000279 | $50.38万 | $3,186.83万 | -10.46% |
| 50 |
ARBArbitrum
|
$0.1314 | $0.1422 | $0.1229 | $1,155.71万 | $9.39亿 | -5.20% |
| 410 |
AAOIBAAOIB
|
$48.39 | $48.69 | $46.96 | $31.69万 | — | -0.47% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 175 |
PROMPrometeus
|
$4.982 | $5.10 | $4.89 | $117.22万 | $9,252.82万 | -2.05% |
| 69 |
STRKStarknet
|
$0.03509 | $0.03644 | $0.032 | $548.13万 | $2.61亿 | -2.37% |