Polygon
MATIC · 美元计价
$0.3794
0.00%
≈ ￥2.504
($0.00)
更新于 2026-11-15 14:00:01
24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.55亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TAOBitTensor
|
$188.9 | $211.80 | $177.50 | $3,246.03万 | $18.73亿 | -10.35% |
| 297 |
COMPCompound
|
$18.08 | $19.23 | $17.55 | $51.75万 | $1.80亿 | -5.39% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08003 | $0.08397 | $0.07616 | $381.95万 | $8.63亿 | -4.17% |
| 188 |
RERE
|
$0.2251 | $0.253 | $0.2083 | $107.07万 | $3,569.13万 | -10.03% |
| 354 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $40.11万 | $428.05万 | -6.63% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 352 |
SNXSynthetix Network
|
$0.1469 | $0.1632 | $0.1396 | $40.53万 | $5,158.72万 | -9.21% |
| 256 |
HOTHolo
|
$0.000346 | $0.000374 | $0.000328 | $66.21万 | $6,315.69万 | -7.49% |
| 405 |
XVGVerge
|
$0.001745 | $0.001891 | $0.001638 | $32.28万 | $2,935.91万 | -7.62% |
| 472 |
BEBBEB
|
$185.51 | $187.59 | $182.28 | $22.46万 | — | -1.07% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 4 |
SOLSolana
|
$70.8 | $76.22 | $67.41 | $3.86亿 | $432.10亿 | -6.88% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 301 |
NOTNotcoin
|
$0.000297 | $0.000329 | $0.000279 | $50.68万 | $3,186.83万 | -9.73% |
| 49 |
ARBArbitrum
|
$0.1322 | $0.1422 | $0.1229 | $1,153.15万 | $9.39亿 | -6.90% |
| 424 |
AAOIBAAOIB
|
$48.45 | $48.71 | $46.96 | $29.66万 | — | -0.49% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 180 |
PROMPrometeus
|
$4.998 | $5.11 | $4.89 | $114.35万 | $9,252.82万 | -0.22% |
| 69 |
STRKStarknet
|
$0.03553 | $0.037 | $0.032 | $554.23万 | $2.61亿 | -3.35% |