Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-15 21:15:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$317.32万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TAOBitTensor
|
$194.2 | $205.90 | $177.50 | $3,223.64万 | $18.73亿 | -5.41% |
| 279 |
COMPCompound
|
$18.04 | $19.18 | $17.55 | $56.05万 | $1.80亿 | -5.70% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08117 | $0.08345 | $0.07616 | $399.56万 | $8.63亿 | -2.70% |
| 196 |
RERE
|
$0.2257 | $0.2359 | $0.2083 | $95.80万 | $3,569.13万 | -3.67% |
| 379 |
ASRAS Roma Fan Token
|
$0.665 | $0.692 | $0.63 | $35.26万 | $428.05万 | -3.90% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 399 |
SNXSynthetix Network
|
$0.1477 | $0.1573 | $0.1396 | $32.43万 | $5,158.72万 | -6.04% |
| 225 |
HOTHolo
|
$0.00036 | $0.00037 | $0.000328 | $77.94万 | $6,315.69万 | -2.44% |
| 407 |
XVGVerge
|
$0.001763 | $0.001843 | $0.001638 | $31.40万 | $2,935.91万 | -3.92% |
| 464 |
BEBBEB
|
$186.57 | $186.81 | $182.28 | $23.83万 | — | -0.02% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 4 |
SOLSolana
|
$72.97 | $75.80 | $67.41 | $4.28亿 | $432.10亿 | -3.54% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 306 |
NOTNotcoin
|
$0.000303 | $0.00032 | $0.000279 | $50.02万 | $3,186.83万 | -5.02% |
| 52 |
ARBArbitrum
|
$0.1363 | $0.141 | $0.1229 | $1,178.46万 | $9.39亿 | -3.13% |
| 395 |
AAOIBAAOIB
|
$48.6 | $48.72 | $46.96 | $32.78万 | — | 0.23% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 178 |
PROMPrometeus
|
$5.001 | $5.10 | $4.89 | $115.28万 | $9,252.82万 | -1.46% |
| 69 |
STRKStarknet
|
$0.03465 | $0.03589 | $0.032 | $576.92万 | $2.61亿 | -2.83% |