MeMusic
MMT · 美元计价
$0.1029
-6.54%
≈ ￥0.67914
(-$0.01)
更新于 2026-11-15 21:05:01
24H 最高$0.1106
24H 最低$0.0945
今日开盘$0.1101
24H 成交量$63.98万
流通市值$3,668.00万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
TAOBitTensor
|
$194.4 | $205.90 | $177.50 | $3,221.54万 | $18.73亿 | -5.08% |
| 279 |
COMPCompound
|
$18.09 | $19.18 | $17.55 | $56.01万 | $1.80亿 | -5.24% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08131 | $0.08355 | $0.07616 | $400.04万 | $8.63亿 | -2.56% |
| 195 |
RERE
|
$0.2272 | $0.2359 | $0.2083 | $96.36万 | $3,569.13万 | -3.07% |
| 379 |
ASRAS Roma Fan Token
|
$0.666 | $0.692 | $0.63 | $35.17万 | $428.05万 | -3.76% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 400 |
SNXSynthetix Network
|
$0.1481 | $0.1573 | $0.1396 | $32.26万 | $5,158.72万 | -5.49% |
| 228 |
HOTHolo
|
$0.000359 | $0.00037 | $0.000328 | $77.38万 | $6,315.69万 | -2.97% |
| 407 |
XVGVerge
|
$0.001765 | $0.001843 | $0.001638 | $31.41万 | $2,935.91万 | -3.87% |
| 464 |
BEBBEB
|
$186.53 | $186.81 | $182.28 | $23.83万 | — | -0.11% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 4 |
SOLSolana
|
$72.97 | $75.80 | $67.41 | $4.27亿 | $432.10亿 | -3.34% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 307 |
NOTNotcoin
|
$0.000303 | $0.00032 | $0.000279 | $50.01万 | $3,186.83万 | -5.02% |
| 52 |
ARBArbitrum
|
$0.136 | $0.141 | $0.1229 | $1,184.19万 | $9.39亿 | -2.79% |
| 397 |
AAOIBAAOIB
|
$48.6 | $48.72 | $46.96 | $32.78万 | — | 0.23% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 179 |
PROMPrometeus
|
$4.999 | $5.10 | $4.89 | $115.39万 | $9,252.82万 | -1.26% |
| 69 |
STRKStarknet
|
$0.03473 | $0.03589 | $0.032 | $577.54万 | $2.61亿 | -2.00% |