RedStone
RED · 美元计价
$0.1118
-5.57%
≈ ￥0.73788
(-$0.01)
更新于 2026-11-15 19:45:03
24H 最高$0.1186
24H 最低$0.1053
今日开盘$0.1184
24H 成交量$62.85万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TAOBitTensor
|
$193.5 | $208.20 | $177.50 | $3,201.60万 | $18.73亿 | -6.79% |
| 281 |
COMPCompound
|
$18.04 | $19.18 | $17.55 | $55.55万 | $1.80亿 | -5.25% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08123 | $0.08397 | $0.07616 | $395.69万 | $8.63亿 | -2.99% |
| 189 |
RERE
|
$0.2263 | $0.2388 | $0.2083 | $102.90万 | $3,569.13万 | -4.80% |
| 371 |
ASRAS Roma Fan Token
|
$0.661 | $0.7 | $0.63 | $36.87万 | $428.05万 | -5.57% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 390 |
SNXSynthetix Network
|
$0.1469 | $0.1586 | $0.1396 | $34.02万 | $5,158.72万 | -7.38% |
| 226 |
HOTHolo
|
$0.000354 | $0.000373 | $0.000328 | $77.59万 | $6,315.69万 | -4.84% |
| 407 |
XVGVerge
|
$0.001759 | $0.001855 | $0.001638 | $31.55万 | $2,935.91万 | -5.07% |
| 463 |
BEBBEB
|
$186.48 | $187.00 | $182.28 | $23.88万 | — | -0.28% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 4 |
SOLSolana
|
$72.54 | $76.06 | $67.41 | $4.19亿 | $432.10亿 | -4.44% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 305 |
NOTNotcoin
|
$0.000302 | $0.000322 | $0.000279 | $49.85万 | $3,186.83万 | -6.21% |
| 50 |
ARBArbitrum
|
$0.1355 | $0.1422 | $0.1229 | $1,192.21万 | $9.39亿 | -4.04% |
| 400 |
AAOIBAAOIB
|
$48.6 | $48.72 | $46.96 | $32.55万 | — | 0.04% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 177 |
PROMPrometeus
|
$4.987 | $5.10 | $4.89 | $117.29万 | $9,252.82万 | -1.85% |
| 69 |
STRKStarknet
|
$0.03475 | $0.03594 | $0.032 | $583.02万 | $2.61亿 | -2.58% |