SSV Network
SSV · 美元计价
$1.836
-5.75%
≈ ￥12.1176
(-$0.11)
更新于 2026-11-15 20:10:02
24H 最高$1.95
24H 最低$1.77
今日开盘$1.948
24H 成交量$49.63万
流通市值$1,344.03万
24H 涨跌额(-$0.11)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
TAOBitTensor
|
$193.1 | $207.80 | $177.50 | $3,224.11万 | $18.73亿 | -7.03% |
| 281 |
COMPCompound
|
$18.04 | $19.18 | $17.55 | $55.48万 | $1.80亿 | -5.45% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08157 | $0.08397 | $0.07616 | $396.27万 | $8.63亿 | -2.67% |
| 188 |
RERE
|
$0.2272 | $0.2384 | $0.2083 | $102.15万 | $3,569.13万 | -4.50% |
| 369 |
ASRAS Roma Fan Token
|
$0.661 | $0.697 | $0.63 | $37.03万 | $428.05万 | -5.03% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 390 |
SNXSynthetix Network
|
$0.1469 | $0.1581 | $0.1396 | $34.01万 | $5,158.72万 | -7.03% |
| 226 |
HOTHolo
|
$0.000355 | $0.000372 | $0.000328 | $77.85万 | $6,315.69万 | -4.57% |
| 406 |
XVGVerge
|
$0.001758 | $0.001854 | $0.001638 | $31.63万 | $2,935.91万 | -5.08% |
| 463 |
BEBBEB
|
$186.54 | $187.00 | $182.28 | $23.92万 | — | -0.25% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 4 |
SOLSolana
|
$72.43 | $75.97 | $67.41 | $4.22亿 | $432.10亿 | -4.55% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 307 |
NOTNotcoin
|
$0.000303 | $0.000321 | $0.000279 | $49.73万 | $3,186.83万 | -5.61% |
| 50 |
ARBArbitrum
|
$0.1356 | $0.1414 | $0.1229 | $1,187.90万 | $9.39亿 | -4.03% |
| 400 |
AAOIBAAOIB
|
$48.58 | $48.72 | $46.96 | $32.74万 | — | 0.00% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 181 |
PROMPrometeus
|
$4.976 | $5.10 | $4.89 | $115.33万 | $9,252.82万 | -1.93% |
| 68 |
STRKStarknet
|
$0.03474 | $0.03594 | $0.032 | $583.27万 | $2.61亿 | -2.83% |