Alien Worlds
TLM · 美元计价
$0.000917
-5.17%
≈ ￥0.0060522
(-$0.00)
更新于 2026-11-15 19:50:02
24H 最高$0.000967
24H 最低$0.000863
今日开盘$0.000967
24H 成交量$24.46万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TAOBitTensor
|
$193.2 | $208.20 | $177.50 | $3,200.32万 | $18.73亿 | -6.98% |
| 281 |
COMPCompound
|
$18.06 | $19.18 | $17.55 | $55.56万 | $1.80亿 | -5.15% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08134 | $0.08397 | $0.07616 | $395.87万 | $8.63亿 | -2.94% |
| 189 |
RERE
|
$0.2264 | $0.2388 | $0.2083 | $102.71万 | $3,569.13万 | -4.83% |
| 371 |
ASRAS Roma Fan Token
|
$0.662 | $0.7 | $0.63 | $36.85万 | $428.05万 | -5.43% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 389 |
SNXSynthetix Network
|
$0.1469 | $0.1586 | $0.1396 | $34.02万 | $5,158.72万 | -7.38% |
| 226 |
HOTHolo
|
$0.000354 | $0.000373 | $0.000328 | $76.86万 | $6,315.69万 | -4.84% |
| 407 |
XVGVerge
|
$0.001759 | $0.001855 | $0.001638 | $31.54万 | $2,935.91万 | -5.18% |
| 463 |
BEBBEB
|
$186.48 | $187.00 | $182.28 | $23.88万 | — | -0.28% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 4 |
SOLSolana
|
$72.54 | $76.06 | $67.41 | $4.19亿 | $432.10亿 | -4.52% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 305 |
NOTNotcoin
|
$0.000303 | $0.000322 | $0.000279 | $49.85万 | $3,186.83万 | -5.90% |
| 50 |
ARBArbitrum
|
$0.1356 | $0.1422 | $0.1229 | $1,189.48万 | $9.39亿 | -4.17% |
| 400 |
AAOIBAAOIB
|
$48.58 | $48.72 | $46.96 | $32.56万 | — | 0.00% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 178 |
PROMPrometeus
|
$4.989 | $5.10 | $4.89 | $117.13万 | $9,252.82万 | -1.79% |
| 69 |
STRKStarknet
|
$0.03477 | $0.03594 | $0.032 | $582.44万 | $2.61亿 | -2.63% |